GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 26,32 | 26,68 | 26,28 | 26,36 | 0 |
| 01.12.23 | 25,83 | 26,46 | 25,83 | 26,46 | 0 |
| 30.11.23 | 26,11 | 26,15 | 25,69 | 25,83 | 0 |
| 29.11.23 | 26,39 | 26,57 | 26,10 | 26,15 | 0 |
| 28.11.23 | 25,92 | 26,54 | 25,92 | 26,54 | 0 |
| 27.11.23 | 25,77 | 26,13 | 25,77 | 26,09 | 0 |
| 24.11.23 | 25,60 | 25,85 | 25,58 | 25,76 | 0 |
| 23.11.23 | 25,87 | 25,92 | 25,60 | 25,60 | 0 |
| 22.11.23 | 25,95 | 25,95 | 25,79 | 25,87 | 0 |
| 21.11.23 | 25,42 | 26,05 | 25,42 | 25,87 | 0 |
| 20.11.23 | 25,08 | 25,40 | 24,96 | 25,39 | 0 |
| 17.11.23 | 25,30 | 25,38 | 24,99 | 24,99 | 0 |
| 16.11.23 | 24,83 | 25,35 | 24,82 | 25,17 | 0 |
| 15.11.23 | 24,90 | 25,21 | 24,90 | 25,05 | 0 |
| 14.11.23 | 24,32 | 25,02 | 24,28 | 25,02 | 0 |
| 13.11.23 | 24,09 | 24,31 | 24,02 | 24,20 | 0 |
| 10.11.23 | 24,33 | 24,33 | 24,04 | 24,14 | 0 |
| 09.11.23 | 24,30 | 24,66 | 24,02 | 24,20 | 0 |
| 08.11.23 | 24,79 | 24,86 | 24,29 | 24,44 | 0 |
| 07.11.23 | 25,17 | 25,17 | 24,33 | 24,70 | 0 |
| 06.11.23 | 25,70 | 25,75 | 24,96 | 25,18 | 0 |
| 03.11.23 | 25,15 | 25,86 | 25,15 | 25,76 | 0 |
| 02.11.23 | 24,55 | 25,33 | 24,55 | 25,28 | 0 |
| 01.11.23 | 24,12 | 24,68 | 23,94 | 24,58 | 0 |
| 31.10.23 | 24,66 | 24,71 | 23,92 | 23,98 | 0 |
