Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 24.11.23 | 64,82 | 64,82 | 64,82 | 64,92 | 200 |
| 23.11.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 22.11.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 21.11.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 20.11.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 17.11.23 | 64,72 | 64,72 | 64,72 | 64,51 | 305 |
| 16.11.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 15.11.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 14.11.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 13.11.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 10.11.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 09.11.23 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 08.11.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 07.11.23 | 63,85 | 63,85 | 63,85 | 63,78 | 1568 |
| 06.11.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 03.11.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 02.11.23 | 62,76 | 62,76 | 62,76 | 63,52 | 686 |
| 01.11.23 | 62,20 | 62,20 | 62,13 | 62,77 | 6 |
| 31.10.23 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 30.10.23 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 27.10.23 | 62,34 | 62,34 | 62,34 | 61,22 | 10 |
| 26.10.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 25.10.23 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 24.10.23 | 62,33 | 62,33 | 62,33 | 62,75 | 686 |
