Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 74,55 | 75,25 | 74,55 | 75,00 | 0 |
| 01.12.23 | 73,62 | 74,97 | 73,62 | 74,95 | 0 |
| 30.11.23 | 73,88 | 74,69 | 73,88 | 74,22 | 0 |
| 29.11.23 | 73,42 | 74,01 | 73,42 | 73,93 | 0 |
| 28.11.23 | 73,91 | 74,01 | 73,62 | 73,94 | 0 |
| 27.11.23 | 73,44 | 74,19 | 73,44 | 73,68 | 0 |
| 24.11.23 | 73,47 | 74,27 | 73,47 | 73,94 | 0 |
| 23.11.23 | 74,41 | 74,66 | 74,05 | 74,05 | 0 |
| 22.11.23 | 73,81 | 74,51 | 73,81 | 74,51 | 0 |
| 21.11.23 | 73,32 | 74,13 | 73,32 | 74,13 | 0 |
| 20.11.23 | 73,51 | 73,89 | 73,45 | 73,87 | 0 |
| 17.11.23 | 73,60 | 74,08 | 73,51 | 73,51 | 0 |
| 16.11.23 | 72,70 | 74,00 | 72,70 | 74,00 | 0 |
| 15.11.23 | 73,24 | 74,28 | 73,22 | 73,24 | 0 |
| 14.11.23 | 72,40 | 73,05 | 72,40 | 73,05 | 0 |
| 13.11.23 | 72,76 | 73,19 | 72,38 | 72,38 | 0 |
| 10.11.23 | 73,24 | 73,89 | 73,17 | 73,17 | 0 |
| 09.11.23 | 73,34 | 73,76 | 73,34 | 73,54 | 0 |
| 08.11.23 | 72,12 | 73,55 | 72,12 | 73,55 | 0 |
| 07.11.23 | 72,26 | 73,37 | 72,26 | 73,04 | 0 |
| 06.11.23 | 72,79 | 73,27 | 72,79 | 73,25 | 0 |
| 03.11.23 | 72,22 | 72,76 | 72,22 | 72,64 | 0 |
| 02.11.23 | 71,97 | 72,52 | 71,97 | 72,52 | 0 |
| 01.11.23 | 71,17 | 71,76 | 71,17 | 71,71 | 0 |
| 31.10.23 | 70,66 | 71,54 | 70,66 | 71,24 | 0 |
