Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 20.12.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 19.12.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 18.12.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 15.12.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 14.12.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 13.12.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 12.12.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 11.12.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 08.12.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 07.12.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 06.12.23 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 05.12.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 04.12.23 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 01.12.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 30.11.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 29.11.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 28.11.23 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 27.11.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 24.11.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 23.11.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 22.11.23 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 21.11.23 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 20.11.23 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 17.11.23 | 23,86 | 23,86 | 23,86 | 23,86 | - |
