DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 74,49 | 75,31 | 74,49 | 75,16 | 0 |
| 30.11.23 | 73,61 | 74,43 | 73,44 | 74,43 | 0 |
| 29.11.23 | 73,55 | 73,65 | 73,44 | 73,44 | 0 |
| 28.11.23 | 73,39 | 73,70 | 73,24 | 73,58 | 0 |
| 27.11.23 | 73,72 | 73,72 | 73,30 | 73,36 | 0 |
| 24.11.23 | 73,36 | 73,81 | 73,34 | 73,81 | 27 |
| 23.11.23 | 75,20 | 75,24 | 75,11 | 75,11 | 0 |
| 22.11.23 | 75,23 | 75,34 | 75,08 | 75,19 | 0 |
| 21.11.23 | 75,36 | 75,68 | 75,28 | 75,29 | 0 |
| 20.11.23 | 75,17 | 75,30 | 75,15 | 75,28 | 0 |
| 17.11.23 | 75,28 | 75,72 | 75,10 | 75,10 | 0 |
| 16.11.23 | 75,52 | 75,52 | 75,30 | 75,38 | 0 |
| 15.11.23 | 76,35 | 76,84 | 75,59 | 75,61 | 0 |
| 14.11.23 | 74,40 | 76,25 | 74,40 | 76,20 | 0 |
| 13.11.23 | 74,46 | 74,72 | 74,34 | 74,34 | 0 |
| 10.11.23 | 74,14 | 74,48 | 73,80 | 74,48 | 0 |
| 09.11.23 | 75,06 | 75,51 | 74,11 | 74,11 | 0 |
| 08.11.23 | 75,00 | 75,09 | 74,83 | 75,01 | 0 |
| 07.11.23 | 76,06 | 76,07 | 75,08 | 75,23 | 0 |
| 06.11.23 | 77,67 | 77,68 | 76,17 | 76,17 | 0 |
| 03.11.23 | 76,12 | 77,78 | 76,12 | 77,55 | 0 |
| 02.11.23 | 76,15 | 77,26 | 75,99 | 76,02 | 0 |
| 01.11.23 | 74,99 | 75,86 | 74,69 | 75,80 | 0 |
| 31.10.23 | 75,87 | 76,24 | 74,72 | 74,72 | 0 |
| 30.10.23 | 76,45 | 76,81 | 76,05 | 76,08 | 0 |
