Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 1.024 | 1.025 | 1.021 | 1.025 | 0 |
| 04.12.23 | 1.023 | 1.024 | 1.023 | 1.024 | 0 |
| 01.12.23 | 1.021 | 1.023 | 1.021 | 1.023 | 0 |
| 30.11.23 | 1.021 | 1.021 | 1.020 | 1.021 | 0 |
| 29.11.23 | 1.020 | 1.021 | 1.019 | 1.021 | 0 |
| 28.11.23 | 1.018 | 1.019 | 1.018 | 1.019 | 0 |
| 27.11.23 | 1.016 | 1.018 | 1.016 | 1.018 | 0 |
| 24.11.23 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 23.11.23 | 1.035 | 1.035 | 1.034 | 1.034 | 0 |
| 22.11.23 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 21.11.23 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 20.11.23 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 17.11.23 | 1.035 | 1.036 | 1.035 | 1.035 | 0 |
| 16.11.23 | 1.034 | 1.035 | 1.034 | 1.035 | 0 |
| 15.11.23 | 1.034 | 1.034 | 1.033 | 1.034 | 0 |
| 14.11.23 | 1.033 | 1.034 | 1.032 | 1.034 | 0 |
| 13.11.23 | 1.033 | 1.033 | 1.032 | 1.033 | 0 |
| 10.11.23 | 1.033 | 1.033 | 1.032 | 1.032 | 0 |
| 09.11.23 | 1.032 | 1.033 | 1.032 | 1.033 | 0 |
| 08.11.23 | 1.033 | 1.033 | 1.032 | 1.032 | 0 |
| 07.11.23 | 1.032 | 1.033 | 1.032 | 1.033 | 0 |
| 06.11.23 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 03.11.23 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 02.11.23 | 1.031 | 1.032 | 1.031 | 1.032 | 0 |
| 01.11.23 | 1.030 | 1.031 | 1.030 | 1.031 | 0 |
