Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 48,81 | 49,26 | 48,81 | 49,12 | 0 |
| 04.12.23 | 48,79 | 48,98 | 48,73 | 48,98 | 0 |
| 01.12.23 | 48,66 | 48,90 | 48,59 | 48,90 | 0 |
| 30.11.23 | 48,39 | 48,54 | 48,32 | 48,54 | 0 |
| 29.11.23 | 47,73 | 48,41 | 47,73 | 48,33 | 0 |
| 28.11.23 | 47,64 | 47,72 | 47,53 | 47,69 | 0 |
| 27.11.23 | 47,86 | 47,86 | 47,71 | 47,78 | 0 |
| 24.11.23 | 47,71 | 47,90 | 47,71 | 47,87 | 0 |
| 23.11.23 | 47,83 | 47,90 | 47,75 | 47,75 | 0 |
| 22.11.23 | 47,96 | 48,11 | 47,77 | 47,83 | 0 |
| 21.11.23 | 48,37 | 48,37 | 47,92 | 47,93 | 0 |
| 20.11.23 | 47,99 | 48,45 | 47,93 | 48,45 | 0 |
| 17.11.23 | 47,95 | 48,24 | 47,95 | 48,00 | 0 |
| 16.11.23 | 47,94 | 48,02 | 47,84 | 47,96 | 0 |
| 15.11.23 | 47,58 | 47,99 | 47,58 | 47,98 | 0 |
| 14.11.23 | 46,91 | 47,54 | 46,90 | 47,54 | 0 |
| 13.11.23 | 46,62 | 46,91 | 46,59 | 46,91 | 0 |
| 10.11.23 | 46,61 | 46,75 | 46,38 | 46,75 | 0 |
| 09.11.23 | 46,45 | 46,89 | 46,43 | 46,60 | 0 |
| 08.11.23 | 46,27 | 46,74 | 46,27 | 46,50 | 0 |
| 07.11.23 | 46,57 | 46,70 | 46,38 | 46,39 | 0 |
| 06.11.23 | 46,57 | 46,67 | 46,33 | 46,65 | 0 |
| 03.11.23 | 46,19 | 46,58 | 46,02 | 46,54 | 0 |
| 02.11.23 | 45,43 | 46,20 | 45,43 | 46,19 | 0 |
| 01.11.23 | 44,83 | 45,28 | 44,57 | 45,28 | 0 |
