Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 136,92 | 137,26 | 136,27 | 137,12 | 0 |
| 01.12.23 | 135,47 | 137,11 | 135,47 | 136,90 | 0 |
| 30.11.23 | 134,97 | 135,82 | 134,97 | 135,47 | 0 |
| 29.11.23 | 134,30 | 134,67 | 134,30 | 134,63 | 0 |
| 28.11.23 | 134,10 | 134,13 | 133,75 | 133,91 | 0 |
| 27.11.23 | 133,76 | 134,12 | 133,75 | 134,12 | 0 |
| 24.11.23 | 133,98 | 133,98 | 133,77 | 133,81 | 0 |
| 23.11.23 | 133,82 | 134,08 | 133,54 | 133,92 | 0 |
| 22.11.23 | 133,87 | 134,00 | 133,75 | 133,89 | 0 |
| 21.11.23 | 133,09 | 133,84 | 133,04 | 133,78 | 0 |
| 20.11.23 | 132,99 | 133,15 | 132,84 | 132,91 | 0 |
| 17.11.23 | 133,90 | 134,14 | 132,95 | 133,03 | 0 |
| 16.11.23 | 133,49 | 133,89 | 133,19 | 133,61 | 0 |
| 15.11.23 | 133,10 | 133,51 | 133,10 | 133,51 | 0 |
| 14.11.23 | 132,63 | 133,10 | 132,37 | 132,64 | 0 |
| 13.11.23 | 132,35 | 132,74 | 132,21 | 132,65 | 0 |
| 10.11.23 | 132,88 | 133,00 | 132,40 | 132,40 | 0 |
| 09.11.23 | 133,07 | 133,18 | 132,89 | 132,89 | 0 |
| 08.11.23 | 132,76 | 133,43 | 132,76 | 133,07 | 0 |
| 07.11.23 | 132,48 | 133,03 | 132,48 | 133,01 | 0 |
| 06.11.23 | 132,85 | 132,85 | 132,49 | 132,49 | 0 |
| 03.11.23 | 131,61 | 132,90 | 131,35 | 132,57 | 0 |
| 02.11.23 | 131,64 | 131,76 | 131,14 | 131,48 | 0 |
| 01.11.23 | 130,86 | 131,58 | 130,86 | 131,37 | 0 |
| 31.10.23 | 131,32 | 131,32 | 130,69 | 130,83 | 0 |
