DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 14.079 | 14.079 | 14.079 | 14.079 | - |
| 08.11.23 | 14.077 | 14.077 | 14.077 | 14.077 | - |
| 07.11.23 | 14.075 | 14.075 | 14.075 | 14.075 | - |
| 06.11.23 | 14.073 | 14.073 | 14.073 | 14.073 | - |
| 03.11.23 | 14.071 | 14.071 | 14.071 | 14.071 | - |
| 02.11.23 | 14.068 | 14.068 | 14.068 | 14.068 | - |
| 31.10.23 | 14.064 | 14.064 | 14.064 | 14.064 | - |
| 30.10.23 | 14.062 | 14.062 | 14.062 | 14.062 | - |
| 27.10.23 | 14.060 | 14.060 | 14.060 | 14.060 | - |
| 26.10.23 | 14.056 | 14.056 | 14.056 | 14.056 | - |
| 25.10.23 | 14.054 | 14.054 | 14.054 | 14.054 | - |
| 24.10.23 | 14.053 | 14.053 | 14.053 | 14.053 | - |
| 23.10.23 | 14.051 | 14.051 | 14.051 | 14.051 | - |
| 20.10.23 | 14.049 | 14.049 | 14.049 | 14.049 | - |
| 19.10.23 | 14.046 | 14.046 | 14.046 | 14.046 | - |
| 18.10.23 | 14.043 | 14.043 | 14.043 | 14.043 | - |
| 17.10.23 | 14.042 | 14.042 | 14.042 | 14.042 | - |
| 16.10.23 | 14.040 | 14.040 | 14.040 | 14.040 | - |
| 13.10.23 | 14.038 | 14.038 | 14.038 | 14.038 | - |
| 12.10.23 | 14.035 | 14.035 | 14.035 | 14.035 | - |
| 11.10.23 | 14.033 | 14.033 | 14.033 | 14.033 | - |
| 10.10.23 | 14.031 | 14.031 | 14.031 | 14.031 | - |
| 09.10.23 | 14.028 | 14.028 | 14.028 | 14.028 | - |
| 06.10.23 | 14.026 | 14.026 | 14.026 | 14.026 | - |
| 05.10.23 | 14.023 | 14.023 | 14.023 | 14.023 | - |
