UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 22.11.23 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 21.11.23 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 20.11.23 | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
| 17.11.23 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 16.11.23 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 15.11.23 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 14.11.23 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 13.11.23 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 10.11.23 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 09.11.23 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 08.11.23 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 07.11.23 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 06.11.23 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 03.11.23 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 02.11.23 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 01.11.23 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 31.10.23 | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 30.10.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 27.10.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 26.10.23 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 25.10.23 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 24.10.23 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 23.10.23 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 20.10.23 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
