BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 17.11.23 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 16.11.23 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 15.11.23 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 14.11.23 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 13.11.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 10.11.23 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 09.11.23 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 08.11.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 07.11.23 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 06.11.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 03.11.23 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 02.11.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 31.10.23 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 30.10.23 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 27.10.23 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 26.10.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 25.10.23 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 24.10.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 23.10.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 20.10.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 19.10.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 18.10.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 17.10.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 16.10.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
