ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 191,36 | 194,88 | 191,36 | 194,88 | 0 |
| 30.11.23 | 186,02 | 187,21 | 185,84 | 187,21 | 0 |
| 29.11.23 | 184,69 | 188,42 | 184,69 | 188,42 | 0 |
| 28.11.23 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 27.11.23 | 186,19 | 190,78 | 186,19 | 190,78 | 20 |
| 24.11.23 | 188,36 | 188,36 | 186,90 | 186,90 | 0 |
| 23.11.23 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 22.11.23 | 189,08 | 192,12 | 189,08 | 192,12 | 25 |
| 21.11.23 | 191,15 | 191,15 | 190,88 | 190,88 | 0 |
| 20.11.23 | 188,45 | 188,63 | 188,45 | 188,63 | 0 |
| 17.11.23 | 189,65 | 190,47 | 187,76 | 187,76 | 0 |
| 16.11.23 | 188,15 | 189,71 | 188,15 | 189,71 | 0 |
| 15.11.23 | 184,00 | 188,85 | 183,29 | 188,85 | 71 |
| 14.11.23 | 177,80 | 178,29 | 177,80 | 178,29 | 0 |
| 13.11.23 | 181,13 | 181,45 | 177,62 | 177,62 | 0 |
| 10.11.23 | 179,05 | 179,05 | 179,05 | 179,05 | 0 |
| 09.11.23 | 182,99 | 182,99 | 182,82 | 182,98 | 0 |
| 08.11.23 | 182,69 | 182,69 | 182,63 | 182,63 | 0 |
| 07.11.23 | 186,69 | 186,69 | 186,61 | 186,61 | 0 |
| 06.11.23 | 186,23 | 188,95 | 186,20 | 186,20 | 2 |
| 03.11.23 | 180,88 | 183,59 | 180,88 | 183,59 | 7 |
| 02.11.23 | 175,57 | 175,57 | 175,57 | 175,57 | 0 |
| 01.11.23 | 173,08 | 173,08 | 173,03 | 173,03 | 3 |
| 31.10.23 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 30.10.23 | 174,32 | 174,64 | 174,32 | 174,64 | 6 |
