DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 10.10.23 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 09.10.23 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 06.10.23 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 05.10.23 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 04.10.23 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 02.10.23 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 29.09.23 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 28.09.23 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 27.09.23 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 26.09.23 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 25.09.23 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 22.09.23 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 21.09.23 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 20.09.23 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 19.09.23 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 18.09.23 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 15.09.23 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 14.09.23 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 13.09.23 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 12.09.23 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 11.09.23 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 08.09.23 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 07.09.23 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 06.09.23 | 189,21 | 189,21 | 189,21 | 189,21 | - |
