Flossbach von Storch - Multiple Opportunities II RT
WKN: A1XEQ4 / ISIN: LU1038809395Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 155,82 | 156,35 | 155,69 | 156,12 | 0 |
| 24.10.23 | 156,39 | 156,70 | 155,94 | 156,13 | 0 |
| 23.10.23 | 156,25 | 156,62 | 156,15 | 156,16 | 13 |
| 20.10.23 | 157,23 | 157,30 | 156,61 | 156,61 | 0 |
| 19.10.23 | 157,74 | 157,76 | 157,30 | 157,30 | 0 |
| 18.10.23 | 158,84 | 158,84 | 157,93 | 157,93 | 0 |
| 17.10.23 | 158,67 | 159,00 | 158,24 | 158,81 | 0 |
| 16.10.23 | 157,50 | 157,50 | 157,50 | 157,50 | 8 |
| 13.10.23 | 158,47 | 158,62 | 157,79 | 157,80 | 0 |
| 12.10.23 | 158,83 | 159,02 | 158,41 | 158,54 | 0 |
| 11.10.23 | 158,73 | 159,13 | 158,46 | 158,55 | 0 |
| 10.10.23 | 157,44 | 158,88 | 157,44 | 158,74 | 0 |
| 09.10.23 | 156,75 | 157,33 | 156,62 | 157,33 | 0 |
| 06.10.23 | 157,00 | 157,22 | 156,86 | 157,08 | 0 |
| 05.10.23 | 156,47 | 157,04 | 156,31 | 157,04 | 0 |
| 04.10.23 | 156,59 | 157,08 | 156,39 | 156,49 | 0 |
| 03.10.23 | 156,74 | 157,01 | 156,42 | 156,87 | 0 |
| 02.10.23 | 157,67 | 157,90 | 156,64 | 156,76 | 0 |
| 29.09.23 | 158,02 | 158,52 | 157,49 | 157,52 | 0 |
| 28.09.23 | 157,42 | 157,98 | 157,37 | 157,85 | 0 |
| 27.09.23 | 159,15 | 159,35 | 157,29 | 157,59 | 0 |
| 26.09.23 | 158,61 | 159,11 | 158,46 | 158,92 | 0 |
| 25.09.23 | 159,50 | 159,53 | 158,91 | 158,92 | 0 |
| 22.09.23 | 160,07 | 160,22 | 159,32 | 159,34 | 0 |
| 21.09.23 | 161,09 | 161,63 | 159,93 | 159,93 | 0 |
