Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 09.10.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 06.10.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 04.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 03.10.23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 02.10.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 29.09.23 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 28.09.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 27.09.23 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 26.09.23 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 25.09.23 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 22.09.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 21.09.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 20.09.23 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 19.09.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 18.09.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 15.09.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 14.09.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 13.09.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 12.09.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 11.09.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 08.09.23 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 07.09.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 06.09.23 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 05.09.23 | 28,21 | 28,21 | 28,21 | 28,21 | - |
