GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 16.10.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 13.10.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 12.10.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 11.10.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 10.10.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 09.10.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 06.10.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 05.10.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.10.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 02.10.23 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 29.09.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 28.09.23 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 27.09.23 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 26.09.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 25.09.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 22.09.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 21.09.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 20.09.23 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 19.09.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 18.09.23 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 15.09.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 14.09.23 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 13.09.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 12.09.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
