MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 131,17 | 131,31 | 130,26 | 130,41 | 0 |
| 25.10.23 | 132,13 | 132,48 | 131,43 | 131,49 | 0 |
| 24.10.23 | 131,76 | 132,77 | 132,77 | 132,77 | 0 |
| 23.10.23 | 132,80 | 132,82 | 131,12 | 131,21 | 0 |
| 20.10.23 | 135,14 | 135,33 | 132,48 | 132,48 | 0 |
| 19.10.23 | 135,14 | 134,31 | 134,31 | 134,31 | 0 |
| 18.10.23 | 136,48 | 136,63 | 135,37 | 135,50 | 0 |
| 17.10.23 | 137,23 | 138,46 | 136,35 | 136,62 | 20 |
| 16.10.23 | 135,79 | 138,57 | 135,79 | 137,36 | 20 |
| 13.10.23 | 136,60 | 136,14 | 136,04 | 136,14 | 0 |
| 12.10.23 | 137,41 | 137,75 | 136,18 | 136,78 | 0 |
| 11.10.23 | 136,86 | 137,55 | 136,72 | 137,03 | 0 |
| 10.10.23 | 136,48 | 137,35 | 136,41 | 137,07 | 0 |
| 09.10.23 | 134,32 | 136,38 | 134,32 | 136,19 | 0 |
| 06.10.23 | 133,95 | 135,85 | 133,95 | 135,58 | 0 |
| 05.10.23 | 135,31 | 135,32 | 134,38 | 134,69 | 0 |
| 04.10.23 | 133,55 | 135,38 | 132,93 | 135,07 | 10 |
| 03.10.23 | 134,86 | 135,70 | 133,45 | 133,67 | 11 |
| 02.10.23 | 135,43 | 136,53 | 134,29 | 134,90 | 0 |
| 29.09.23 | 135,64 | 137,10 | 135,64 | 135,78 | 1 |
| 28.09.23 | 134,86 | 136,09 | 134,23 | 135,80 | 0 |
| 27.09.23 | 135,17 | 135,75 | 134,20 | 134,69 | 0 |
| 26.09.23 | 134,09 | 135,12 | 135,12 | 135,12 | 0 |
| 25.09.23 | 135,25 | 135,83 | 134,34 | 134,83 | 0 |
| 22.09.23 | 135,16 | 136,11 | 135,04 | 135,40 | 0 |
