Leverage Shares 3x PayPal ETP Securities auf PayPal Holdings [Leverage Shares PLC]
WKN: A3G7JG / ISIN: XS2663695067Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 15,88 | 16,09 | 14,90 | 15,42 | 0 |
| 20.10.23 | 16,25 | 17,05 | 15,57 | 15,59 | 0 |
| 19.10.23 | 18,29 | 18,49 | 16,96 | 16,96 | 0 |
| 18.10.23 | 18,64 | 19,69 | 17,96 | 17,99 | 0 |
| 17.10.23 | 19,59 | 19,86 | 18,46 | 18,71 | 0 |
| 16.10.23 | 17,79 | 19,30 | 17,49 | 18,66 | 0 |
| 13.10.23 | 19,39 | 19,42 | 17,56 | 17,68 | 0 |
| 12.10.23 | 20,09 | 21,30 | 18,57 | 18,57 | 0 |
| 11.10.23 | 20,52 | 21,13 | 19,44 | 19,49 | 0 |
| 10.10.23 | 19,77 | 21,17 | 19,42 | 19,56 | 0 |
| 09.10.23 | 19,09 | 20,06 | 18,91 | 19,66 | 0 |
| 06.10.23 | 20,34 | 20,64 | 19,01 | 19,37 | 0 |
| 05.10.23 | 21,33 | 21,64 | 19,43 | 19,88 | 0 |
| 04.10.23 | 19,67 | 21,06 | 19,10 | 19,91 | 0 |
| 03.10.23 | 20,66 | 21,78 | 19,70 | 19,70 | 0 |
| 02.10.23 | 22,12 | 22,53 | 20,28 | 20,51 | 10 |
| 29.09.23 | 20,21 | 21,84 | 20,21 | 20,21 | 0 |
| 28.09.23 | 20,51 | 21,19 | 19,51 | 19,92 | 0 |
| 27.09.23 | 21,41 | 22,75 | 18,73 | 18,84 | 0 |
| 26.09.23 | 21,16 | 22,15 | 20,46 | 20,76 | 0 |
| 25.09.23 | 21,23 | 21,58 | 19,81 | 20,60 | 0 |
| 22.09.23 | 22,12 | 22,18 | 20,20 | 20,20 | 0 |
| 21.09.23 | 23,95 | 23,96 | 20,57 | 20,82 | 0 |
| 20.09.23 | 24,80 | 26,25 | 24,21 | 24,21 | 0 |
| 19.09.23 | 26,26 | 26,39 | 24,27 | 24,75 | 0 |
