Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 16.10.23 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 13.10.23 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 12.10.23 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 11.10.23 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 10.10.23 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 09.10.23 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 06.10.23 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 05.10.23 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 04.10.23 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 03.10.23 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 02.10.23 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 29.09.23 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 28.09.23 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 27.09.23 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 26.09.23 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 25.09.23 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 22.09.23 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 21.09.23 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 20.09.23 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 19.09.23 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 18.09.23 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 15.09.23 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 14.09.23 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 13.09.23 | 76,49 | 76,49 | 76,49 | 76,49 | - |
