JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | 276,06 | 276,06 | 276,06 | 276,06 | - |
| 10.10.23 | 274,39 | 274,39 | 274,39 | 274,39 | - |
| 09.10.23 | 270,01 | 270,01 | 270,01 | 270,01 | - |
| 06.10.23 | 268,52 | 268,52 | 268,52 | 268,52 | - |
| 05.10.23 | 270,77 | 270,77 | 270,77 | 270,77 | - |
| 04.10.23 | 269,11 | 269,11 | 269,11 | 269,11 | - |
| 03.10.23 | 271,90 | 271,90 | 271,90 | 271,90 | - |
| 02.10.23 | 274,33 | 274,33 | 274,33 | 274,33 | - |
| 29.09.23 | 279,34 | 279,34 | 279,34 | 279,34 | - |
| 28.09.23 | 277,30 | 277,30 | 277,30 | 277,30 | - |
| 27.09.23 | 276,63 | 276,63 | 276,63 | 276,63 | - |
| 26.09.23 | 277,25 | 277,25 | 277,25 | 277,25 | - |
| 25.09.23 | 278,30 | 278,30 | 278,30 | 278,30 | - |
| 22.09.23 | 277,91 | 277,91 | 277,91 | 277,91 | - |
| 21.09.23 | 278,91 | 278,91 | 278,91 | 278,91 | - |
| 20.09.23 | 285,62 | 285,62 | 285,62 | 285,62 | - |
| 19.09.23 | 283,67 | 283,67 | 283,67 | 283,67 | - |
| 18.09.23 | 284,93 | 284,93 | 284,93 | 284,93 | - |
| 15.09.23 | 286,36 | 286,36 | 286,36 | 286,36 | - |
| 14.09.23 | 287,14 | 287,14 | 287,14 | 287,14 | - |
| 13.09.23 | 285,16 | 285,16 | 285,16 | 285,16 | - |
| 12.09.23 | 286,21 | 286,21 | 286,21 | 286,21 | - |
| 11.09.23 | 286,16 | 286,16 | 286,16 | 286,16 | - |
| 08.09.23 | 286,12 | 286,12 | 286,12 | 286,12 | - |
| 07.09.23 | 286,36 | 286,36 | 286,36 | 286,36 | - |
