Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 23.10.23 | 25,95 | 25,95 | 25,95 | 25,81 | 85 |
| 20.10.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 19.10.23 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 18.10.23 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 17.10.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 16.10.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 13.10.23 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 12.10.23 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 11.10.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 10.10.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 09.10.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 06.10.23 | 26,42 | 26,42 | 26,42 | 26,51 | 200 |
| 05.10.23 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 04.10.23 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 03.10.23 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 02.10.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 29.09.23 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 28.09.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 27.09.23 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 26.09.23 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 25.09.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 22.09.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 21.09.23 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 20.09.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
