AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 20.10.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 19.10.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 18.10.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 17.10.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 16.10.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 13.10.23 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 12.10.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 11.10.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 10.10.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 09.10.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 06.10.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 05.10.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 04.10.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 03.10.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 02.10.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 29.09.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 28.09.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 27.09.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 26.09.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 25.09.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 22.09.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 21.09.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 20.09.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 19.09.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
