Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 04.10.23 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 03.10.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 02.10.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 29.09.23 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 28.09.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 27.09.23 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 26.09.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 25.09.23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 22.09.23 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 21.09.23 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 20.09.23 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 19.09.23 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 18.09.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 15.09.23 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 14.09.23 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 13.09.23 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 12.09.23 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 11.09.23 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 08.09.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 07.09.23 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 06.09.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 05.09.23 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 04.09.23 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 01.09.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
