Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 05.10.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 04.10.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 02.10.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 29.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 28.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 26.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 25.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 22.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 21.09.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 20.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 19.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 18.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 15.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 14.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 13.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 12.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 11.09.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 08.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 07.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 06.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 05.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 04.09.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 01.09.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 31.08.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
