Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 25.10.23 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 24.10.23 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 23.10.23 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 20.10.23 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 19.10.23 | 45,72 | 45,72 | 45,72 | 45,72 | - |
| 18.10.23 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 17.10.23 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 16.10.23 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 13.10.23 | 46,31 | 46,31 | 46,31 | 46,31 | - |
| 12.10.23 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 11.10.23 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 10.10.23 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 09.10.23 | 45,35 | 45,35 | 45,35 | 45,35 | - |
| 06.10.23 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 05.10.23 | 45,27 | 45,27 | 45,27 | 45,27 | - |
| 04.10.23 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 03.10.23 | 45,18 | 45,18 | 45,18 | 45,18 | - |
| 02.10.23 | 46,21 | 46,21 | 46,21 | 46,21 | - |
| 29.09.23 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 28.09.23 | 45,73 | 45,73 | 45,73 | 45,73 | - |
| 27.09.23 | 45,84 | 45,84 | 45,84 | 45,84 | - |
| 26.09.23 | 45,94 | 45,94 | 45,94 | 45,94 | - |
| 25.09.23 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 22.09.23 | 47,14 | 47,14 | 47,14 | 47,14 | - |
