HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 130,71 | 130,71 | 129,88 | 130,34 | 0 |
| 25.10.23 | 131,01 | 131,27 | 130,16 | 130,93 | 0 |
| 24.10.23 | 130,36 | 131,40 | 131,39 | 131,39 | 0 |
| 23.10.23 | 130,71 | 130,71 | 129,02 | 129,72 | 0 |
| 20.10.23 | 132,15 | 132,15 | 129,74 | 130,15 | 0 |
| 19.10.23 | 132,15 | 130,84 | 130,84 | 130,84 | 0 |
| 18.10.23 | 134,28 | 134,34 | 132,24 | 132,35 | 0 |
| 17.10.23 | 135,26 | 135,56 | 134,04 | 134,29 | 0 |
| 16.10.23 | 135,34 | 135,57 | 134,53 | 135,57 | 0 |
| 13.10.23 | 136,11 | 134,87 | 134,79 | 134,87 | 43 |
| 12.10.23 | 138,23 | 138,51 | 135,94 | 136,20 | 0 |
| 11.10.23 | 137,39 | 138,17 | 136,34 | 136,34 | 0 |
| 10.10.23 | 136,71 | 137,82 | 136,50 | 137,47 | 0 |
| 09.10.23 | 134,24 | 136,31 | 134,24 | 136,25 | 0 |
| 06.10.23 | 134,12 | 136,70 | 133,47 | 136,50 | 0 |
| 05.10.23 | 134,41 | 134,53 | 133,67 | 134,16 | 0 |
| 04.10.23 | 134,12 | 134,60 | 133,44 | 134,08 | 0 |
| 03.10.23 | 135,01 | 135,44 | 132,33 | 132,55 | 0 |
| 02.10.23 | 135,02 | 136,44 | 134,58 | 134,96 | 0 |
| 29.09.23 | 135,17 | 136,66 | 135,17 | 135,61 | 0 |
| 28.09.23 | 134,30 | 135,27 | 133,49 | 134,80 | 0 |
| 27.09.23 | 134,91 | 135,30 | 133,34 | 134,07 | 0 |
| 26.09.23 | 135,69 | 134,54 | 134,43 | 134,43 | 0 |
| 25.09.23 | 136,41 | 136,41 | 135,32 | 135,92 | 0 |
| 22.09.23 | 137,02 | 137,02 | 135,82 | 135,94 | 0 |
