DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 01.11.23 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 31.10.23 | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
| 30.10.23 | 1.734 | 1.734 | 1.733 | 1.733 | 0 |
| 27.10.23 | 1.730 | 1.730 | 1.729 | 1.730 | 0 |
| 26.10.23 | 1.721 | 1.724 | 1.721 | 1.724 | 0 |
| 25.10.23 | 1.729 | 1.729 | 1.726 | 1.726 | 0 |
| 24.10.23 | 1.726 | 1.727 | 1.726 | 1.726 | 0 |
| 23.10.23 | 1.719 | 1.723 | 1.719 | 1.723 | 0 |
| 20.10.23 | 1.719 | 1.720 | 1.719 | 1.720 | 0 |
| 19.10.23 | 1.717 | 1.719 | 1.717 | 1.719 | 0 |
| 18.10.23 | 1.719 | 1.720 | 1.719 | 1.719 | 10 |
| 17.10.23 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 16.10.23 | 1.729 | 1.729 | 1.726 | 1.726 | 1 |
| 13.10.23 | 1.728 | 1.730 | 1.728 | 1.730 | 0 |
| 12.10.23 | 1.733 | 1.733 | 1.732 | 1.733 | 2 |
| 11.10.23 | 1.729 | 1.732 | 1.729 | 1.732 | 0 |
| 10.10.23 | 1.728 | 1.728 | 1.726 | 1.726 | 0 |
| 09.10.23 | 1.723 | 1.725 | 1.723 | 1.723 | 0 |
| 06.10.23 | 1.722 | 1.722 | 1.720 | 1.721 | 0 |
| 05.10.23 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 04.10.23 | 1.716 | 1.720 | 1.716 | 1.720 | 0 |
| 03.10.23 | 1.722 | 1.723 | 1.721 | 1.721 | 0 |
| 02.10.23 | 1.722 | 1.722 | 1.720 | 1.720 | 0 |
| 29.09.23 | 1.718 | 1.722 | 1.718 | 1.721 | 0 |
