Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 1.576 | 1.578 | 1.574 | 1.574 | 0 |
| 25.10.23 | 1.582 | 1.597 | 1.582 | 1.590 | 0 |
| 24.10.23 | 1.580 | 1.593 | 1.580 | 1.593 | 0 |
| 23.10.23 | 1.572 | 1.585 | 1.571 | 1.573 | 0 |
| 20.10.23 | 1.595 | 1.595 | 1.593 | 1.593 | 0 |
| 19.10.23 | 1.603 | 1.622 | 1.603 | 1.612 | 0 |
| 18.10.23 | 1.631 | 1.639 | 1.631 | 1.639 | 11 |
| 17.10.23 | 1.629 | 1.647 | 1.629 | 1.647 | 0 |
| 16.10.23 | 1.624 | 1.645 | 1.624 | 1.645 | 1 |
| 13.10.23 | 1.645 | 1.647 | 1.645 | 1.647 | 0 |
| 12.10.23 | 1.654 | 1.661 | 1.654 | 1.660 | 0 |
| 11.10.23 | 1.636 | 1.649 | 1.636 | 1.649 | 0 |
| 10.10.23 | 1.639 | 1.651 | 1.639 | 1.645 | 0 |
| 09.10.23 | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 06.10.23 | 1.593 | 1.621 | 1.593 | 1.621 | 0 |
| 05.10.23 | 1.591 | 1.604 | 1.591 | 1.601 | 0 |
| 04.10.23 | 1.574 | 1.589 | 1.574 | 1.589 | 0 |
| 03.10.23 | 1.600 | 1.618 | 1.592 | 1.592 | 0 |
| 02.10.23 | 1.601 | 1.610 | 1.601 | 1.610 | 0 |
| 29.09.23 | 1.595 | 1.616 | 1.595 | 1.606 | 0 |
| 28.09.23 | 1.591 | 1.606 | 1.591 | 1.604 | 0 |
| 27.09.23 | 1.590 | 1.601 | 1.590 | 1.599 | 0 |
| 26.09.23 | 1.595 | 1.605 | 1.591 | 1.591 | 0 |
| 25.09.23 | 1.593 | 1.609 | 1.593 | 1.608 | 0 |
| 22.09.23 | 1.593 | 1.607 | 1.593 | 1.597 | 0 |
