BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 12.10.23 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 11.10.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 10.10.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 09.10.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 06.10.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 05.10.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 04.10.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 03.10.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 02.10.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 29.09.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 28.09.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 27.09.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 26.09.23 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 25.09.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 22.09.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 21.09.23 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 20.09.23 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 19.09.23 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 18.09.23 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 15.09.23 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 14.09.23 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 13.09.23 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 12.09.23 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 11.09.23 | 28,66 | 28,66 | 28,66 | 28,66 | - |
