Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 18.09.23 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 15.09.23 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 14.09.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 13.09.23 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 12.09.23 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 11.09.23 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 08.09.23 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 07.09.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 06.09.23 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 05.09.23 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 04.09.23 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 01.09.23 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 31.08.23 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 30.08.23 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 29.08.23 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 28.08.23 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 25.08.23 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 24.08.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 23.08.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 22.08.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 21.08.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 18.08.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 17.08.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 16.08.23 | 28,06 | 28,06 | 28,06 | 28,06 | - |
