ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 11.10.23 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 10.10.23 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 09.10.23 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 06.10.23 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 05.10.23 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 04.10.23 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 03.10.23 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 02.10.23 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 29.09.23 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 28.09.23 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 27.09.23 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 26.09.23 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 25.09.23 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 22.09.23 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 21.09.23 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 20.09.23 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 19.09.23 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 18.09.23 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 15.09.23 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 14.09.23 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 13.09.23 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 12.09.23 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 11.09.23 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 08.09.23 | 32,52 | 32,52 | 32,52 | 32,52 | - |
