JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 13.09.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 12.09.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 11.09.23 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 08.09.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 07.09.23 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 06.09.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 05.09.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 04.09.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 01.09.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 31.08.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 30.08.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 29.08.23 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 28.08.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 25.08.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 24.08.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 23.08.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 22.08.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 21.08.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 18.08.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 17.08.23 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 16.08.23 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 15.08.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 14.08.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 11.08.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
