GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 173,59 | 173,59 | 173,59 | 173,59 | 0 |
| 13.09.23 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 12.09.23 | 170,98 | 170,98 | 170,98 | 170,98 | 0 |
| 11.09.23 | 170,50 | 170,50 | 170,50 | 170,50 | 0 |
| 08.09.23 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 07.09.23 | 173,35 | 173,35 | 173,35 | 173,35 | 0 |
| 06.09.23 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 05.09.23 | 173,63 | 173,63 | 173,63 | 173,63 | 0 |
| 04.09.23 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
| 01.09.23 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 31.08.23 | 171,49 | 171,49 | 171,49 | 171,49 | 0 |
| 30.08.23 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 29.08.23 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 28.08.23 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 25.08.23 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 24.08.23 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 23.08.23 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 22.08.23 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 21.08.23 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 18.08.23 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 17.08.23 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 16.08.23 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 15.08.23 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 14.08.23 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 11.08.23 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
