Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 27.09.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 26.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 25.09.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 22.09.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 21.09.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 20.09.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 19.09.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 18.09.23 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 15.09.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 14.09.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 13.09.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 12.09.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 11.09.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 08.09.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 07.09.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 06.09.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 05.09.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 04.09.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 01.09.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 31.08.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 30.08.23 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 29.08.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 28.08.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 25.08.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
