DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 18.09.23 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 15.09.23 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 14.09.23 | 54,45 | 54,45 | 54,45 | 54,73 | 97 |
| 13.09.23 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 12.09.23 | 54,27 | 54,27 | 54,27 | 54,53 | 467 |
| 11.09.23 | 54,14 | 54,14 | 54,14 | 54,59 | 408 |
| 08.09.23 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 07.09.23 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 06.09.23 | 54,13 | 54,13 | 54,13 | 54,31 | 190 |
| 05.09.23 | 54,25 | 54,32 | 54,25 | 54,22 | 1827 |
| 04.09.23 | 54,48 | 54,48 | 54,48 | 54,65 | 202 |
| 01.09.23 | 54,14 | 54,14 | 54,14 | 54,61 | 204 |
| 31.08.23 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 30.08.23 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 29.08.23 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 28.08.23 | 54,00 | 54,00 | 54,00 | 54,09 | 203 |
| 25.08.23 | 54,03 | 54,03 | 54,03 | 54,31 | 45 |
| 24.08.23 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 23.08.23 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 22.08.23 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 21.08.23 | 53,30 | 53,30 | 53,30 | 53,68 | 50 |
| 18.08.23 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 17.08.23 | 53,13 | 53,13 | 53,13 | 53,36 | 169 |
| 16.08.23 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
