GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 08.09.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 07.09.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 06.09.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 05.09.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 04.09.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 01.09.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 31.08.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 30.08.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 29.08.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 28.08.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 25.08.23 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 24.08.23 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 23.08.23 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 22.08.23 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 21.08.23 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 18.08.23 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 17.08.23 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 16.08.23 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 15.08.23 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 14.08.23 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 11.08.23 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 10.08.23 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 09.08.23 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 08.08.23 | 23,21 | 23,21 | 23,21 | 23,21 | - |
