Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 66,75 | 66,75 | 66,75 | 66,49 | 37 |
| 15.09.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 14.09.23 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 13.09.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 12.09.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 11.09.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 08.09.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 07.09.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 06.09.23 | 67,01 | 67,01 | 67,01 | 66,79 | 322 |
| 05.09.23 | 67,41 | 67,41 | 67,18 | 67,21 | 141 |
| 04.09.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 01.09.23 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 31.08.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 30.08.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 29.08.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 28.08.23 | 66,10 | 66,10 | 66,10 | 66,39 | 658 |
| 25.08.23 | 65,30 | 65,30 | 65,30 | 66,12 | 658 |
| 24.08.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 23.08.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 22.08.23 | 65,72 | 65,72 | 65,72 | 65,55 | 329 |
| 21.08.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 18.08.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 17.08.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 16.08.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 15.08.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
