AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 18,85 | 19,03 | 18,85 | 18,92 | 0 |
| 19.09.23 | 18,85 | 18,99 | 18,98 | 18,98 | 0 |
| 18.09.23 | 18,96 | 19,08 | 18,96 | 19,01 | 0 |
| 15.09.23 | 19,13 | 19,26 | 19,02 | 19,03 | 0 |
| 14.09.23 | 18,85 | 19,12 | 18,84 | 19,09 | 0 |
| 13.09.23 | 18,77 | 18,90 | 18,76 | 18,86 | 0 |
| 12.09.23 | 18,81 | 18,99 | 18,81 | 18,86 | 0 |
| 11.09.23 | 18,82 | 19,00 | 18,82 | 18,99 | 0 |
| 08.09.23 | 18,77 | 18,91 | 18,77 | 18,89 | 0 |
| 07.09.23 | 18,74 | 18,87 | 18,63 | 18,85 | 0 |
| 06.09.23 | 18,77 | 18,89 | 18,73 | 18,79 | 0 |
| 05.09.23 | 18,83 | 19,05 | 18,83 | 18,95 | 0 |
| 04.09.23 | 18,88 | 18,97 | 18,97 | 18,97 | 0 |
| 01.09.23 | 18,68 | 18,94 | 18,68 | 18,88 | 0 |
| 31.08.23 | 18,68 | 18,89 | 18,87 | 18,87 | 0 |
| 30.08.23 | 18,78 | 18,90 | 18,90 | 18,90 | 0 |
| 29.08.23 | 18,63 | 18,93 | 18,93 | 18,93 | 0 |
| 28.08.23 | 18,51 | 18,71 | 18,51 | 18,69 | 0 |
| 25.08.23 | 18,37 | 18,60 | 18,37 | 18,57 | 0 |
| 24.08.23 | 18,62 | 18,75 | 18,44 | 18,44 | 0 |
| 23.08.23 | 18,40 | 18,65 | 18,40 | 18,63 | 0 |
| 22.08.23 | 18,26 | 18,38 | 18,38 | 18,38 | 0 |
| 21.08.23 | 18,21 | 18,47 | 18,47 | 18,47 | 0 |
| 18.08.23 | 18,24 | 18,38 | 18,35 | 18,35 | 0 |
| 17.08.23 | 18,32 | 18,45 | 18,29 | 18,31 | 0 |
