C-QUADRAT ARTS Total Return Balanced (T) EUR
WKN: A0B6WX / ISIN: AT0000634704Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 197,82 | 198,56 | 197,82 | 198,39 | 0 |
| 20.09.23 | 198,92 | 198,92 | 198,56 | 198,56 | 0 |
| 19.09.23 | 199,21 | 199,22 | 198,92 | 198,92 | 0 |
| 18.09.23 | 198,90 | 199,22 | 198,90 | 199,22 | 0 |
| 15.09.23 | 198,42 | 198,90 | 198,42 | 198,90 | 0 |
| 14.09.23 | 198,52 | 198,52 | 198,42 | 198,42 | 0 |
| 13.09.23 | 198,47 | 198,52 | 198,47 | 198,52 | 0 |
| 12.09.23 | 198,15 | 198,47 | 198,15 | 198,47 | 0 |
| 11.09.23 | 198,32 | 198,32 | 198,15 | 198,15 | 0 |
| 08.09.23 | 198,58 | 198,58 | 198,32 | 198,32 | 0 |
| 07.09.23 | 198,93 | 198,93 | 198,58 | 198,58 | 0 |
| 06.09.23 | 198,96 | 198,96 | 198,93 | 198,93 | 0 |
| 05.09.23 | 198,82 | 198,96 | 198,82 | 198,96 | 0 |
| 04.09.23 | 198,62 | 198,82 | 198,62 | 198,82 | 0 |
| 01.09.23 | 198,37 | 198,62 | 198,37 | 198,62 | 0 |
| 31.08.23 | 197,83 | 198,37 | 197,83 | 198,37 | 0 |
| 30.08.23 | 197,30 | 197,83 | 197,30 | 197,83 | 0 |
| 29.08.23 | 196,85 | 197,30 | 196,85 | 197,30 | 0 |
| 28.08.23 | 197,00 | 197,00 | 196,85 | 196,85 | 0 |
| 25.08.23 | 196,87 | 197,00 | 196,87 | 197,00 | 0 |
| 24.08.23 | 196,46 | 196,87 | 196,46 | 196,87 | 0 |
| 23.08.23 | 196,05 | 196,46 | 196,05 | 196,46 | 0 |
| 22.08.23 | 196,11 | 196,11 | 196,06 | 196,06 | 0 |
| 21.08.23 | 196,93 | 196,93 | 196,11 | 196,11 | 0 |
| 18.08.23 | 197,45 | 197,45 | 196,93 | 196,93 | 0 |
