Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.23 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 25.08.23 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 24.08.23 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 23.08.23 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 22.08.23 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 21.08.23 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 18.08.23 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 17.08.23 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 16.08.23 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 15.08.23 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 14.08.23 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 11.08.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 10.08.23 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 09.08.23 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 08.08.23 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 04.08.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 03.08.23 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 02.08.23 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 01.08.23 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 31.07.23 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 28.07.23 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 27.07.23 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 26.07.23 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 25.07.23 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 24.07.23 | 20,75 | 20,75 | 20,75 | 20,75 | - |
