DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 41,39 | 41,39 | 41,12 | 41,12 | 0 |
| 25.09.23 | 41,34 | 41,39 | 41,30 | 41,39 | 0 |
| 22.09.23 | 41,28 | 41,39 | 41,28 | 41,37 | 0 |
| 21.09.23 | 41,48 | 41,48 | 41,29 | 41,29 | 0 |
| 20.09.23 | 41,58 | 41,62 | 41,55 | 41,55 | 0 |
| 19.09.23 | 41,58 | 41,60 | 41,54 | 41,60 | 0 |
| 18.09.23 | 41,64 | 41,64 | 41,56 | 41,59 | 0 |
| 15.09.23 | 41,78 | 41,85 | 41,64 | 41,64 | 0 |
| 14.09.23 | 41,62 | 41,76 | 41,62 | 41,76 | 0 |
| 13.09.23 | 41,59 | 41,62 | 41,58 | 41,60 | 0 |
| 12.09.23 | 41,78 | 41,78 | 41,59 | 41,59 | 0 |
| 11.09.23 | 41,72 | 41,78 | 41,72 | 41,78 | 0 |
| 08.09.23 | 41,63 | 41,71 | 41,62 | 41,70 | 0 |
| 07.09.23 | 41,68 | 41,68 | 41,62 | 41,63 | 0 |
| 06.09.23 | 41,85 | 41,85 | 41,67 | 41,69 | 0 |
| 05.09.23 | 41,97 | 41,97 | 41,81 | 41,85 | 0 |
| 04.09.23 | 42,06 | 42,08 | 41,98 | 41,98 | 0 |
| 01.09.23 | 41,96 | 42,04 | 41,96 | 42,04 | 0 |
| 31.08.23 | 41,97 | 41,98 | 41,96 | 41,97 | 0 |
| 30.08.23 | 41,99 | 42,03 | 41,97 | 41,97 | 0 |
| 29.08.23 | 41,88 | 41,99 | 41,87 | 41,99 | 0 |
| 28.08.23 | 41,79 | 41,86 | 41,79 | 41,85 | 0 |
| 25.08.23 | 41,89 | 41,89 | 41,70 | 41,78 | 0 |
| 24.08.23 | 41,74 | 41,79 | 41,66 | 41,75 | 0 |
| 23.08.23 | 41,50 | 41,72 | 41,49 | 41,72 | 0 |
