LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 42,69 | 42,83 | 42,69 | 42,70 | 0 |
| 26.09.23 | 42,75 | 42,88 | 42,66 | 42,66 | 0 |
| 25.09.23 | 42,98 | 43,32 | 42,91 | 43,04 | 0 |
| 22.09.23 | 42,98 | 43,29 | 42,98 | 43,09 | 0 |
| 21.09.23 | 43,46 | 43,80 | 43,46 | 43,76 | 0 |
| 20.09.23 | 43,51 | 44,03 | 43,51 | 43,87 | 0 |
| 19.09.23 | 43,31 | 43,73 | 43,31 | 43,73 | 0 |
| 18.09.23 | 43,83 | 43,83 | 43,60 | 43,60 | 0 |
| 15.09.23 | 43,95 | 44,28 | 43,95 | 44,25 | 0 |
| 14.09.23 | 43,08 | 43,34 | 43,08 | 43,34 | 0 |
| 13.09.23 | 43,17 | 43,28 | 43,17 | 43,28 | 0 |
| 12.09.23 | 43,28 | 43,59 | 43,28 | 43,59 | 0 |
| 11.09.23 | 43,19 | 43,54 | 43,19 | 43,46 | 0 |
| 08.09.23 | 43,06 | 43,17 | 43,06 | 43,17 | 0 |
| 07.09.23 | 43,07 | 43,19 | 43,07 | 43,19 | 0 |
| 06.09.23 | 42,97 | 43,17 | 42,97 | 43,17 | 0 |
| 05.09.23 | 43,16 | 43,55 | 43,16 | 43,44 | 0 |
| 04.09.23 | 43,54 | 43,62 | 43,54 | 43,62 | 0 |
| 01.09.23 | 43,29 | 43,72 | 43,29 | 43,72 | 0 |
| 31.08.23 | 43,39 | 43,69 | 43,39 | 43,69 | 0 |
| 30.08.23 | 43,54 | 43,74 | 43,54 | 43,61 | 0 |
| 29.08.23 | 43,16 | 43,70 | 43,16 | 43,70 | 0 |
| 28.08.23 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 25.08.23 | 42,56 | 42,94 | 42,56 | 42,94 | 0 |
| 24.08.23 | 43,42 | 43,43 | 42,75 | 42,75 | 0 |
