ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 27,64 | 27,64 | 27,54 | 27,54 | 0 |
| 20.09.23 | 27,65 | 27,67 | 27,64 | 27,65 | 0 |
| 19.09.23 | 27,63 | 27,67 | 27,63 | 27,65 | 0 |
| 18.09.23 | 27,52 | 27,64 | 27,52 | 27,63 | 0 |
| 15.09.23 | 27,64 | 27,66 | 27,56 | 27,62 | 0 |
| 14.09.23 | 27,66 | 27,66 | 27,60 | 27,64 | 0 |
| 13.09.23 | 27,58 | 27,61 | 27,56 | 27,61 | 0 |
| 12.09.23 | 27,53 | 27,56 | 27,53 | 27,56 | 0 |
| 11.09.23 | 27,58 | 27,58 | 27,51 | 27,53 | 0 |
| 08.09.23 | 27,58 | 27,58 | 27,51 | 27,51 | 0 |
| 07.09.23 | 27,54 | 27,56 | 27,51 | 27,51 | 0 |
| 06.09.23 | 27,57 | 27,57 | 27,52 | 27,52 | 0 |
| 05.09.23 | 27,49 | 27,56 | 27,49 | 27,55 | 0 |
| 04.09.23 | 27,52 | 27,55 | 27,52 | 27,53 | 0 |
| 01.09.23 | 27,53 | 27,53 | 27,50 | 27,51 | 0 |
| 31.08.23 | 27,54 | 27,56 | 27,51 | 27,52 | 0 |
| 30.08.23 | 27,52 | 27,56 | 27,51 | 27,54 | 0 |
| 29.08.23 | 27,53 | 27,54 | 27,52 | 27,52 | 0 |
| 28.08.23 | 27,49 | 27,54 | 27,49 | 27,53 | 0 |
| 25.08.23 | 27,42 | 27,50 | 27,42 | 27,49 | 0 |
| 24.08.23 | 27,54 | 27,54 | 27,45 | 27,49 | 0 |
| 23.08.23 | 27,43 | 27,46 | 27,43 | 27,46 | 0 |
| 22.08.23 | 27,43 | 27,48 | 27,43 | 27,43 | 0 |
| 21.08.23 | 27,41 | 27,45 | 27,41 | 27,43 | 0 |
| 18.08.23 | 27,45 | 27,45 | 27,39 | 27,41 | 0 |
