Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 35,23 | 35,26 | 35,06 | 35,06 | 0 |
| 25.09.23 | 35,34 | 35,52 | 35,34 | 35,52 | 0 |
| 22.09.23 | 35,26 | 35,51 | 35,26 | 35,38 | 0 |
| 21.09.23 | 35,11 | 35,22 | 34,97 | 34,97 | 0 |
| 20.09.23 | 35,46 | 35,60 | 35,44 | 35,50 | 0 |
| 19.09.23 | 35,79 | 35,83 | 35,54 | 35,60 | 0 |
| 18.09.23 | 36,09 | 36,12 | 35,82 | 35,84 | 0 |
| 15.09.23 | 36,26 | 36,26 | 36,04 | 36,05 | 0 |
| 14.09.23 | 35,75 | 36,24 | 35,75 | 36,20 | 0 |
| 13.09.23 | 35,54 | 35,77 | 35,34 | 35,70 | 0 |
| 12.09.23 | 35,63 | 35,81 | 35,60 | 35,78 | 0 |
| 11.09.23 | 35,44 | 35,62 | 35,44 | 35,62 | 0 |
| 08.09.23 | 35,48 | 35,57 | 35,46 | 35,51 | 0 |
| 07.09.23 | 35,55 | 35,64 | 35,45 | 35,49 | 0 |
| 06.09.23 | 35,95 | 36,05 | 35,70 | 35,72 | 0 |
| 05.09.23 | 36,05 | 36,17 | 36,00 | 36,11 | 0 |
| 04.09.23 | 36,20 | 36,20 | 36,07 | 36,09 | 0 |
| 01.09.23 | 35,53 | 35,97 | 35,47 | 35,97 | 0 |
| 31.08.23 | 35,32 | 35,44 | 35,28 | 35,30 | 0 |
| 30.08.23 | 35,65 | 35,65 | 35,56 | 35,58 | 0 |
| 29.08.23 | 35,59 | 35,72 | 35,55 | 35,67 | 0 |
| 28.08.23 | 35,35 | 35,48 | 35,32 | 35,46 | 0 |
| 25.08.23 | 35,31 | 35,33 | 35,03 | 35,19 | 0 |
| 24.08.23 | 35,65 | 35,65 | 35,23 | 35,31 | 0 |
| 23.08.23 | 34,92 | 35,27 | 34,85 | 35,24 | 0 |
