Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 20.09.23 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 19.09.23 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 18.09.23 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 15.09.23 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 14.09.23 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 13.09.23 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 12.09.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 11.09.23 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 08.09.23 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 07.09.23 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 06.09.23 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 05.09.23 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 04.09.23 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 01.09.23 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 31.08.23 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 30.08.23 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 29.08.23 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 28.08.23 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 25.08.23 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 24.08.23 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 23.08.23 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 22.08.23 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 21.08.23 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 18.08.23 | 47,07 | 47,07 | 47,07 | 47,07 | - |
