Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 132,85 | 132,97 | 132,68 | 132,92 | 0 |
| 22.09.23 | 133,22 | 133,29 | 133,00 | 133,00 | 0 |
| 21.09.23 | 134,37 | 134,38 | 132,96 | 133,42 | 0 |
| 20.09.23 | 134,32 | 134,46 | 134,15 | 134,35 | 0 |
| 19.09.23 | 134,67 | 134,96 | 134,30 | 134,30 | 0 |
| 18.09.23 | 134,96 | 135,24 | 134,65 | 134,65 | 0 |
| 15.09.23 | 135,02 | 135,60 | 134,79 | 134,94 | 0 |
| 14.09.23 | 134,45 | 135,16 | 134,39 | 135,16 | 0 |
| 13.09.23 | 134,47 | 134,63 | 134,27 | 134,46 | 0 |
| 12.09.23 | 134,54 | 134,84 | 134,54 | 134,76 | 0 |
| 11.09.23 | 134,74 | 134,91 | 134,39 | 134,53 | 0 |
| 08.09.23 | 135,14 | 135,21 | 134,79 | 134,79 | 0 |
| 07.09.23 | 134,58 | 134,99 | 134,58 | 134,99 | 0 |
| 06.09.23 | 135,39 | 135,39 | 134,42 | 134,53 | 0 |
| 05.09.23 | 135,30 | 135,65 | 135,27 | 135,27 | 0 |
| 04.09.23 | 135,47 | 135,47 | 135,30 | 135,39 | 0 |
| 01.09.23 | 134,86 | 135,39 | 134,86 | 135,32 | 0 |
| 31.08.23 | 134,79 | 135,11 | 134,69 | 134,92 | 0 |
| 30.08.23 | 134,91 | 135,00 | 134,54 | 134,54 | 0 |
| 29.08.23 | 134,77 | 134,96 | 134,70 | 134,84 | 0 |
| 28.08.23 | 134,54 | 134,86 | 134,36 | 134,73 | 0 |
| 25.08.23 | 134,26 | 134,46 | 134,10 | 134,32 | 0 |
| 24.08.23 | 134,58 | 134,58 | 134,13 | 134,18 | 0 |
| 23.08.23 | 133,65 | 134,52 | 133,65 | 134,26 | 0 |
| 22.08.23 | 133,05 | 133,78 | 133,03 | 133,78 | 0 |
