Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 15.09.23 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 14.09.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 13.09.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 12.09.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 11.09.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 08.09.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 07.09.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 06.09.23 | 24,98 | 24,98 | 24,98 | 25,24 | 134 |
| 05.09.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 04.09.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 01.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 31.08.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 30.08.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 29.08.23 | 24,88 | 24,88 | 24,88 | 24,71 | 200 |
| 28.08.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 25.08.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 24.08.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 23.08.23 | 24,83 | 24,83 | 24,83 | 24,86 | 201 |
| 22.08.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 21.08.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 18.08.23 | 24,65 | 24,65 | 24,65 | 24,71 | 33 |
| 17.08.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 16.08.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 15.08.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
