DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 13.971 | 13.971 | 13.971 | 13.971 | - |
| 29.08.23 | 13.969 | 13.969 | 13.969 | 13.969 | - |
| 28.08.23 | 13.967 | 13.967 | 13.967 | 13.967 | - |
| 25.08.23 | 13.966 | 13.966 | 13.966 | 13.966 | - |
| 24.08.23 | 13.962 | 13.962 | 13.962 | 13.962 | - |
| 23.08.23 | 13.960 | 13.960 | 13.960 | 13.960 | - |
| 22.08.23 | 13.958 | 13.958 | 13.958 | 13.958 | - |
| 21.08.23 | 13.956 | 13.956 | 13.956 | 13.956 | - |
| 18.08.23 | 13.955 | 13.955 | 13.955 | 13.955 | - |
| 17.08.23 | 13.952 | 13.952 | 13.952 | 13.952 | - |
| 16.08.23 | 13.950 | 13.950 | 13.950 | 13.950 | - |
| 14.08.23 | 13.947 | 13.947 | 13.947 | 13.947 | - |
| 11.08.23 | 13.946 | 13.946 | 13.946 | 13.946 | - |
| 10.08.23 | 13.943 | 13.943 | 13.943 | 13.943 | - |
| 09.08.23 | 13.941 | 13.941 | 13.941 | 13.941 | - |
| 08.08.23 | 13.939 | 13.939 | 13.939 | 13.939 | - |
| 07.08.23 | 13.937 | 13.937 | 13.937 | 13.937 | - |
| 04.08.23 | 13.935 | 13.935 | 13.935 | 13.935 | - |
| 03.08.23 | 13.933 | 13.933 | 13.933 | 13.933 | - |
| 02.08.23 | 13.931 | 13.931 | 13.931 | 13.931 | - |
| 01.08.23 | 13.930 | 13.930 | 13.930 | 13.930 | - |
| 31.07.23 | 13.928 | 13.928 | 13.928 | 13.928 | - |
| 28.07.23 | 13.926 | 13.926 | 13.926 | 13.926 | - |
| 27.07.23 | 13.923 | 13.923 | 13.923 | 13.923 | - |
| 26.07.23 | 13.921 | 13.921 | 13.921 | 13.921 | - |
