Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 10.08.23 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 09.08.23 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 08.08.23 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 07.08.23 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 04.08.23 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 03.08.23 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 02.08.23 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 01.08.23 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 31.07.23 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 28.07.23 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 27.07.23 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 26.07.23 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 25.07.23 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 24.07.23 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 21.07.23 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 20.07.23 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 19.07.23 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 14.07.23 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 13.07.23 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 12.07.23 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 11.07.23 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 10.07.23 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 07.07.23 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 06.07.23 | 64,52 | 64,52 | 64,52 | 64,52 | - |
