ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 06.09.23 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 05.09.23 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 04.09.23 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 01.09.23 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 31.08.23 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 30.08.23 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 29.08.23 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 28.08.23 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 25.08.23 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 24.08.23 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 23.08.23 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 22.08.23 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 21.08.23 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 18.08.23 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 17.08.23 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 16.08.23 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 14.08.23 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 11.08.23 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 10.08.23 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 09.08.23 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 08.08.23 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 07.08.23 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 04.08.23 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 03.08.23 | 32,39 | 32,39 | 32,39 | 32,39 | - |
